Act I The AI Prophecy

ACT · 美元计价

$0.00843

≈ ￥0.055638

-3.77% (-$0.00)

更新于 2026-10-29 10:45:02

← 返回行情列表

24H 最高

$0.00889

24H 最低

$0.00842

今日开盘

$0.00876

24H 成交量

$13.33万

流通市值

$197.77万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1917	$152.32万	$1.98亿	-3.66%
361	NOMNomina	$0.001622	$0.00171	$0.001612	$41.79万	$485.95万	-3.74%
592	PORTALPortal	$0.0132	$0.01397	$0.01318	$14.36万	$1,219.14万	-5.24%
118	AEROAerodrome Finance	$0.6684	$0.7162	$0.6666	$241.61万	$5.67亿	-4.84%
184	SAHARASahara AI	$0.00767	$0.00829	$0.00767	$122.60万	$3,436.55万	-3.40%
484	1MBABYDOGE1MBABYDOGE	$0.0003424	$0.0003583	$0.0003423	$24.32万	—	-2.12%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.11	$244.37	$225.61	$3.21万	—	-3.19%
534	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$18.84万	$403.05万	-2.09%
259	LUNCTerra Luna Classic	$0.00004446	$0.000046	$0.00004441	$71.68万	$2.51亿	-1.59%
81	TSLABTesla (bStocks Tokenized Stock	$399.28	$412.92	$397.80	$477.88万	$2,451.45万	-2.12%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
253	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$73.09万	$2,464.84万	-2.97%
646	CRWDBCRWDB	$248.19	$272.03	$245.92	$9.09万	—	-7.96%
462	XECeCash	$0.00000648	$0.00000684	$0.00000647	$27.21万	$1.34亿	-4.57%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.01	$109.11	$96.08	$4,676.99万	$6,066.38万	-5.08%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.64万	$26.20亿	-0.01%
173	币安人生币安人生 (BinanceLife)	$0.5227	$0.5318	$0.5135	$136.05万	$5.29亿	1.79%
475	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.95万	$2,463.93万	-2.97%