CRMB

CRMB · 美元计价

$238.93

≈ ￥1576.94

-2.95% (-$7.26)

更新于 2026-10-28 17:40:01

24H 最高

$247.78

24H 最低

$238.09

今日开盘

$246.19

24H 成交量

$2.04万

流通市值

—

24H 涨跌额

(-$7.26)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2012	$0.1924	$108.43万	$1.91亿	3.09%
311	NOMNomina	$0.00167	$0.001714	$0.001626	$49.99万	$478.97万	1.83%
469	PORTALPortal	$0.01383	$0.01411	$0.01327	$24.37万	$1,209.80万	2.98%
96	AEROAerodrome Finance	$0.7075	$0.7147	$0.6638	$324.47万	$5.80亿	5.38%
160	SAHARASahara AI	$0.0079	$0.00829	$0.00759	$135.24万	$3,355.77万	3.95%
533	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003516	$0.0003401	$17.25万	—	2.63%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.93	$247.78	$238.09	$2.04万	—	-2.95%
512	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.92万	$395.65万	1.42%
303	LUNCTerra Luna Classic	$0.00004555	$0.00004555	$0.00004393	$51.75万	$2.47亿	2.31%
75	TSLABTesla (bStocks Tokenized Stock	$409.56	$412.92	$393.73	$484.02万	$2,768.22万	3.52%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
343	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$43.23万	$2,477.91万	2.47%
680	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
447	XECeCash	$0.00000679	$0.00000688	$0.00000672	$27.96万	$1.37亿	-0.73%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.05	$105.40	$91.36	$6,584.75万	$8,605.12万	12.26%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,906.37万	$26.12亿	-0.05%
173	币安人生币安人生 (BinanceLife)	$0.5257	$0.5318	$0.5014	$123.21万	$5.10亿	4.58%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.88万	$2,430.96万	3.08%