Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 13:40:02

← 返回行情列表

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	EIGENEigenCloud (prev. EigenLayer)	$0.1963	$0.2052	$0.1917	$152.50万	$1.98亿	-0.66%
356	NOMNomina	$0.001624	$0.001697	$0.001593	$43.49万	$485.95万	-4.19%
569	PORTALPortal	$0.01329	$0.01384	$0.01302	$16.45万	$1,219.14万	-3.91%
122	AEROAerodrome Finance	$0.6805	$0.7162	$0.666	$233.75万	$5.67亿	-1.83%
283	SAHARASahara AI	$0.00785	$0.00805	$0.00766	$65.41万	$3,436.55万	-2.24%
468	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003583	$0.0003418	$26.78万	—	-0.26%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232	$244.37	$225.61	$3.23万	—	-2.84%
517	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$21.24万	$403.05万	-2.08%
252	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$74.78万	$2.51亿	-0.40%
83	TSLABTesla (bStocks Tokenized Stock	$401.71	$412.92	$397.80	$473.26万	$2,451.45万	-2.25%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
243	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$76.45万	$2,464.84万	-1.64%
644	CRWDBCRWDB	$252.23	$272.03	$245.92	$9.55万	—	-6.43%
463	XECeCash	$0.00000654	$0.00000681	$0.00000644	$27.39万	$1.34亿	-3.68%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.69	$109.11	$96.08	$3,966.62万	$6,066.38万	-2.77%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,216.29万	$26.20亿	-0.02%
155	币安人生币安人生 (BinanceLife)	$0.5311	$0.5361	$0.5153	$156.15万	$5.29亿	2.89%
484	SKLSKALE	$0.00397	$0.00411	$0.0039	$24.77万	$2,463.93万	-1.24%