艾达币

ADA · 美元计价

$0.2062

≈ ￥1.3609

0.98% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2042

24H 成交量

$1,040.67万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	EIGENEigenCloud (prev. EigenLayer)	$0.1972	$0.2012	$0.1924	$114.48万	$1.91亿	1.13%
267	NOMNomina	$0.001684	$0.001714	$0.001626	$63.75万	$478.97万	0.78%
461	PORTALPortal	$0.0138	$0.01411	$0.01325	$25.20万	$1,209.80万	3.37%
101	AEROAerodrome Finance	$0.6925	$0.714	$0.6638	$299.31万	$5.80亿	3.67%
159	SAHARASahara AI	$0.00801	$0.00829	$0.00759	$130.51万	$3,355.77万	3.62%
507	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003514	$0.0003401	$19.73万	—	0.78%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239	$248.49	$238.30	$2.14万	—	-3.62%
537	CITYManchester City Fan Token	$0.291	$0.291	$0.279	$17.40万	$395.65万	3.56%
308	LUNCTerra Luna Classic	$0.0000452	$0.0000455	$0.00004393	$51.98万	$2.47亿	1.41%
79	TSLABTesla (bStocks Tokenized Stock	$410.91	$411.25	$390.86	$432.35万	$2,768.22万	4.75%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
394	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.40万	$2,477.91万	-0.81%
678	CRWDBCRWDB	$270.28	$271.32	$258.25	$3.74万	—	3.81%
414	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.34万	$1.37亿	-2.45%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.74	$104.59	$87.69	$5,931.50万	$8,605.12万	15.67%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,382.64万	$26.12亿	-0.02%
204	币安人生币安人生 (BinanceLife)	$0.5157	$0.5226	$0.5014	$89.04万	$5.10亿	1.76%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.87万	$2,430.96万	2.29%