Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.54

≈ ￥56.364

-2.62% (-$0.23)

更新于 2026-10-30 09:40:02

← 返回行情列表

24H 最高

$9.12

24H 最低

$8.47

今日开盘

$8.77

24H 成交量

$46.15万

流通市值

$453.18万

24H 涨跌额

(-$0.23)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	EIGENEigenCloud (prev. EigenLayer)	$0.1648	$0.2104	$0.1637	$402.75万	$2.00亿	-16.89%
175	NOMNomina	$0.001518	$0.0018	$0.001442	$203.21万	$482.84万	-8.00%
481	PORTALPortal	$0.01251	$0.0138	$0.01227	$39.78万	$1,219.47万	-7.13%
115	AEROAerodrome Finance	$0.6138	$0.7118	$0.6058	$428.84万	$5.72亿	-9.80%
229	SAHARASahara AI	$0.00723	$0.008	$0.00698	$128.70万	$3,470.33万	-8.02%
412	1MBABYDOGE1MBABYDOGE	$0.0003183	$0.0003527	$0.0003092	$52.51万	—	-8.40%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.16万	—	-0.61%
507	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.46万	$399.36万	-9.41%
154	LUNCTerra Luna Classic	$0.00004192	$0.00004583	$0.00003921	$243.88万	$2.51亿	-7.05%
105	TSLABTesla (bStocks Tokenized Stock	$394.71	$407.21	$393.92	$497.88万	$2,364.09万	-1.43%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
251	MANTRAMANTRA	$0.00322	$0.00371	$0.00309	$115.33万	$2,451.72万	-12.26%
667	CRWDBCRWDB	$254.98	$268.00	$247.50	$9.44万	—	1.96%
501	XECeCash	$0.00000607	$0.00000672	$0.00000596	$36.92万	$1.34亿	-8.03%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.56	$105.45	$83.54	$3,385.65万	$3,828.31万	-15.08%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,927.77万	$26.14亿	0.03%
101	币安人生币安人生 (BinanceLife)	$0.5068	$0.5465	$0.4891	$524.67万	$5.37亿	-3.89%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$45.48万	$2,484.60万	-5.76%