Ankr Network

ANKR · 美元计价

$0.00404

≈ ￥0.026664

-0.25% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00405

24H 成交量

$21.56万

流通市值

$4,060.83万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$114.28万	$1.91亿	1.48%
272	NOMNomina	$0.001683	$0.001714	$0.001626	$62.45万	$478.97万	0.36%
461	PORTALPortal	$0.01384	$0.01411	$0.01325	$25.08万	$1,209.80万	4.06%
101	AEROAerodrome Finance	$0.6949	$0.714	$0.6638	$297.86万	$5.80亿	4.34%
159	SAHARASahara AI	$0.00799	$0.00829	$0.00759	$132.11万	$3,355.77万	2.96%
506	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003514	$0.0003401	$19.81万	—	1.10%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.67	$248.49	$238.30	$2.18万	—	-3.85%
525	CITYManchester City Fan Token	$0.291	$0.292	$0.279	$18.10万	$395.65万	3.93%
308	LUNCTerra Luna Classic	$0.00004527	$0.0000455	$0.00004393	$51.95万	$2.47亿	1.55%
79	TSLABTesla (bStocks Tokenized Stock	$412.35	$412.60	$390.86	$441.54万	$2,768.22万	5.31%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
398	MANTRAMANTRA	$0.00367	$0.00373	$0.0036	$34.33万	$2,477.91万	-0.27%
678	CRWDBCRWDB	$269.57	$271.32	$258.25	$3.74万	—	3.46%
425	XECeCash	$0.00000679	$0.000007	$0.00000675	$31.08万	$1.37亿	-2.58%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.98	$104.59	$87.69	$5,984.26万	$8,605.12万	17.12%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,342.18万	$26.12亿	-0.02%
204	币安人生币安人生 (BinanceLife)	$0.5176	$0.5226	$0.5014	$88.97万	$5.10亿	2.01%
509	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.23万	$2,430.96万	3.07%