APPB

APPB · 美元计价

$252.03

≈ ￥1663.4

-3.43% (-$8.96)

更新于 2026-10-30 08:50:01

← 返回行情列表

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$260.99

24H 成交量

$6.33万

流通市值

—

24H 涨跌额

(-$8.96)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1637	$377.92万	$2.00亿	-16.00%
174	NOMNomina	$0.001517	$0.0018	$0.001442	$202.33万	$482.84万	-9.22%
478	PORTALPortal	$0.0125	$0.0138	$0.01227	$39.06万	$1,219.47万	-8.16%
111	AEROAerodrome Finance	$0.6197	$0.7118	$0.6058	$413.96万	$5.72亿	-10.62%
226	SAHARASahara AI	$0.00718	$0.008	$0.00698	$129.63万	$3,470.33万	-9.57%
409	1MBABYDOGE1MBABYDOGE	$0.0003152	$0.0003527	$0.0003092	$51.63万	—	-10.33%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.94	$233.88	$225.55	$2.19万	—	-0.70%
509	CITYManchester City Fan Token	$0.26	$0.289	$0.254	$34.77万	$399.36万	-9.41%
156	LUNCTerra Luna Classic	$0.00004136	$0.00004583	$0.00003921	$232.06万	$2.51亿	-9.00%
102	TSLABTesla (bStocks Tokenized Stock	$395.55	$407.21	$394.53	$488.84万	$2,364.09万	-1.74%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
249	MANTRAMANTRA	$0.00316	$0.00371	$0.00309	$112.01万	$2,451.72万	-13.90%
665	CRWDBCRWDB	$256.68	$268.00	$247.50	$9.38万	—	2.02%
490	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.69万	$1.34亿	-8.85%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.72	$105.45	$85.34	$3,240.09万	$3,828.31万	-16.31%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,094.27万	$26.14亿	0.03%
98	币安人生币安人生 (BinanceLife)	$0.5021	$0.5465	$0.4891	$502.96万	$5.37亿	-4.94%
452	SKLSKALE	$0.00372	$0.0041	$0.00365	$43.89万	$2,484.60万	-7.92%