Arweave

AR · 美元计价

$3.478

≈ ￥22.9548

2.35% ($0.08)

更新于 2026-10-28 21:20:01

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.398

24H 成交量

$104.82万

流通市值

$2.25亿

24H 涨跌额

($0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2012	$0.1938	$107.19万	$1.91亿	-0.46%
335	NOMNomina	$0.001658	$0.001714	$0.001649	$45.17万	$478.97万	-1.72%
463	PORTALPortal	$0.01357	$0.01411	$0.01338	$25.60万	$1,209.80万	0.44%
98	AEROAerodrome Finance	$0.697	$0.7147	$0.6847	$290.85万	$5.80亿	1.00%
157	SAHARASahara AI	$0.00792	$0.00829	$0.00764	$140.06万	$3,355.77万	3.26%
521	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003565	$0.0003428	$17.95万	—	1.42%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$237.71	$247.78	$236.47	$2.18万	—	-3.07%
532	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.13万	$395.65万	0.71%
282	LUNCTerra Luna Classic	$0.00004506	$0.00004567	$0.00004444	$57.63万	$2.47亿	0.87%
76	TSLABTesla (bStocks Tokenized Stock	$410.05	$412.92	$395.91	$490.56万	$2,768.22万	3.57%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
311	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$50.34万	$2,477.91万	0.82%
685	CRWDBCRWDB	$268	$271.59	$260.05	$3.05万	—	3.05%
466	XECeCash	$0.0000067	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.76%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.07	$105.45	$94.22	$6,142.99万	$8,605.12万	8.43%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,972.55万	$26.12亿	-0.01%
164	币安人生币安人生 (BinanceLife)	$0.5247	$0.5318	$0.5071	$132.30万	$5.10亿	3.11%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.88万	$2,430.96万	2.04%