Arkham

ARKM · 美元计价

$0.1188

≈ ￥0.78408

-0.59% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.1235

24H 最低

$0.1185

今日开盘

$0.1195

24H 成交量

$57.23万

流通市值

$8,569.61万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EIGENEigenCloud (prev. EigenLayer)	$0.1933	$0.2012	$0.1928	$111.45万	$1.91亿	-1.02%
342	NOMNomina	$0.001657	$0.001714	$0.001649	$43.06万	$478.97万	-1.37%
465	PORTALPortal	$0.01345	$0.01411	$0.01345	$24.97万	$1,209.80万	-0.81%
100	AEROAerodrome Finance	$0.698	$0.7147	$0.6854	$286.74万	$5.80亿	1.47%
155	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.73万	$3,355.77万	2.98%
523	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003565	$0.0003448	$17.87万	—	-0.06%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$242.88	$244.46	$236.47	$1.90万	—	0.37%
547	CITYManchester City Fan Token	$0.28	$0.292	$0.28	$16.16万	$395.65万	-1.75%
272	LUNCTerra Luna Classic	$0.00004482	$0.00004567	$0.00004459	$62.13万	$2.47亿	0.25%
76	TSLABTesla (bStocks Tokenized Stock	$399.4	$412.92	$397.80	$508.99万	$2,768.22万	-0.78%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
310	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$50.96万	$2,477.91万	-0.55%
681	CRWDBCRWDB	$267.78	$272.03	$265.12	$3.98万	—	1.00%
453	XECeCash	$0.00000668	$0.00000688	$0.00000662	$26.62万	$1.37亿	-2.20%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.03	$105.45	$95.78	$6,120.68万	$8,605.12万	7.80%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,510.13万	$26.12亿	-0.01%
159	币安人生币安人生 (BinanceLife)	$0.5209	$0.5318	$0.5071	$138.35万	$5.10亿	2.18%
514	SKLSKALE	$0.00398	$0.00408	$0.00393	$18.48万	$2,430.96万	1.02%