AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2012	$0.1924	$108.41万	$1.91亿	3.40%
310	NOMNomina	$0.001672	$0.001714	$0.001626	$49.98万	$478.97万	2.20%
468	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	2.99%
96	AEROAerodrome Finance	$0.7076	$0.7147	$0.6638	$325.28万	$5.80亿	5.33%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.10万	$3,355.77万	3.81%
534	1MBABYDOGE1MBABYDOGE	$0.0003512	$0.0003516	$0.0003401	$17.04万	—	2.93%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.93	$247.78	$238.09	$2.03万	—	-2.89%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.91万	$395.65万	1.77%
305	LUNCTerra Luna Classic	$0.00004551	$0.00004555	$0.00004393	$51.53万	$2.47亿	2.22%
75	TSLABTesla (bStocks Tokenized Stock	$409.98	$412.92	$393.73	$484.78万	$2,768.22万	3.74%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
344	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$43.19万	$2,477.91万	3.32%
679	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
445	XECeCash	$0.00000681	$0.00000688	$0.00000672	$28.17万	$1.37亿	-0.15%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.19	$105.40	$91.36	$6,589.36万	$8,605.12万	12.11%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,887.99万	$26.12亿	-0.05%
172	币安人生币安人生 (BinanceLife)	$0.5247	$0.5318	$0.5014	$124.28万	$5.10亿	4.31%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.87万	$2,430.96万	3.08%