AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.85

≈ ￥414.81

8.66% ($5.01)

更新于 2026-10-29 02:20:02

← 返回行情列表

24H 最高

$63.05

24H 最低

$57.25

今日开盘

$57.84

24H 成交量

$129.02万

流通市值

$353.08万

24H 涨跌额

($5.01)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2012	$0.1928	$106.18万	$1.91亿	-1.07%
348	NOMNomina	$0.001646	$0.001714	$0.001633	$42.40万	$478.99万	-1.26%
514	PORTALPortal	$0.01343	$0.01411	$0.01339	$18.09万	$1,202.75万	-2.04%
107	AEROAerodrome Finance	$0.701	$0.7162	$0.6916	$240.15万	$5.82亿	0.37%
148	SAHARASahara AI	$0.00783	$0.00829	$0.00769	$151.21万	$3,436.23万	1.43%
566	1MBABYDOGE1MBABYDOGE	$0.0003489	$0.0003565	$0.0003448	$14.10万	—	0.32%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.76万	—	-0.31%
549	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.39万	$393.94万	-1.05%
270	LUNCTerra Luna Classic	$0.00004522	$0.00004567	$0.00004462	$60.21万	$2.48亿	0.71%
75	TSLABTesla (bStocks Tokenized Stock	$402.23	$412.92	$397.80	$472.65万	$2,400.42万	-0.93%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
294	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$53.55万	$2,473.83万	-1.09%
682	CRWDBCRWDB	$265.32	$272.03	$264.17	$3.39万	—	-0.97%
452	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.13万	$1.35亿	-2.20%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.43	$105.86	$98.32	$4,775.03万	$6,077.36万	4.09%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,650.21万	$25.83亿	0.00%
161	币安人生币安人生 (BinanceLife)	$0.5249	$0.5318	$0.5096	$135.48万	$5.24亿	2.88%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.53万	$2,448.47万	1.01%