BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 21:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EIGENEigenCloud (prev. EigenLayer)	$0.1948	$0.2012	$0.1938	$105.52万	$1.91亿	-0.71%
333	NOMNomina	$0.001662	$0.001714	$0.001649	$45.36万	$478.97万	-0.89%
463	PORTALPortal	$0.01358	$0.01411	$0.01345	$25.25万	$1,209.80万	0.59%
100	AEROAerodrome Finance	$0.7005	$0.7147	$0.6847	$287.72万	$5.80亿	1.32%
157	SAHARASahara AI	$0.00789	$0.00829	$0.00767	$141.33万	$3,355.77万	2.47%
525	1MBABYDOGE1MBABYDOGE	$0.0003498	$0.0003565	$0.0003429	$17.67万	—	1.36%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$242.12	$245.23	$236.47	$1.95万	—	-0.50%
536	CITYManchester City Fan Token	$0.282	$0.292	$0.281	$16.75万	$395.65万	0.00%
276	LUNCTerra Luna Classic	$0.00004505	$0.00004567	$0.00004451	$58.91万	$2.47亿	0.90%
77	TSLABTesla (bStocks Tokenized Stock	$402.51	$412.92	$401.31	$499.01万	$2,768.22万	-0.16%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
309	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$50.48万	$2,477.91万	0.27%
682	CRWDBCRWDB	$267.92	$272.03	$263.58	$3.66万	—	1.20%
465	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.00万	$1.37亿	-1.18%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.96	$105.45	$94.29	$6,122.88万	$8,605.12万	6.32%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,566.05万	$26.12亿	0.00%
162	币安人生币安人生 (BinanceLife)	$0.5239	$0.5318	$0.5071	$132.68万	$5.10亿	2.99%
511	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.76万	$2,430.96万	2.04%