Bubblemaps

BMT · 美元计价

$0.02698

≈ ￥0.178068

-3.26% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.02956

24H 最低

$0.02684

今日开盘

$0.02789

24H 成交量

$752.84万

流通市值

$2,230.86万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EIGENEigenCloud (prev. EigenLayer)	$0.1991	$0.2012	$0.1924	$108.65万	$1.91亿	1.07%
306	NOMNomina	$0.001679	$0.001714	$0.001626	$52.36万	$478.97万	1.70%
462	PORTALPortal	$0.01382	$0.01411	$0.01327	$24.69万	$1,209.80万	2.90%
99	AEROAerodrome Finance	$0.7017	$0.714	$0.6638	$291.00万	$5.80亿	4.16%
159	SAHARASahara AI	$0.00795	$0.00829	$0.00759	$135.78万	$3,355.77万	2.98%
535	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003514	$0.0003401	$17.39万	—	1.13%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$238.99	$247.92	$238.30	$2.17万	—	-3.60%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.49万	$395.65万	2.49%
310	LUNCTerra Luna Classic	$0.00004531	$0.0000455	$0.00004393	$51.52万	$2.47亿	1.00%
76	TSLABTesla (bStocks Tokenized Stock	$412.1	$412.92	$392.05	$474.31万	$2,768.22万	5.03%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
334	MANTRAMANTRA	$0.00383	$0.00389	$0.0036	$45.43万	$2,477.91万	4.08%
678	CRWDBCRWDB	$271.24	$271.59	$258.25	$3.66万	—	4.09%
437	XECeCash	$0.00000675	$0.0000069	$0.00000672	$29.11万	$1.37亿	-1.89%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$105.14	$105.25	$89.41	$6,398.11万	$8,605.12万	17.12%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,189.36万	$26.12亿	-0.03%
174	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5014	$119.88万	$5.10亿	3.72%
526	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.01万	$2,430.96万	2.30%