币安币

BNB · 美元计价

$753.44

≈ ￥4972.7

0.72% ($5.35)

更新于 2026-10-29 04:25:01

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$748.09

24H 成交量

$9,181.09万

流通市值

$984.70亿

24H 涨跌额

($5.35)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2052	$0.1928	$122.34万	$1.91亿	0.66%
360	NOMNomina	$0.00167	$0.001714	$0.001633	$41.01万	$478.99万	-1.07%
516	PORTALPortal	$0.0136	$0.01411	$0.01339	$19.61万	$1,202.75万	-1.81%
109	AEROAerodrome Finance	$0.6993	$0.7162	$0.6916	$243.84万	$5.82亿	0.62%
148	SAHARASahara AI	$0.00793	$0.00829	$0.00769	$154.45万	$3,436.23万	2.72%
515	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003583	$0.0003448	$19.65万	—	1.36%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$229.75	$244.37	$228.43	$2.25万	—	-4.18%
539	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.37万	$393.94万	-0.35%
273	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$63.97万	$2.48亿	0.93%
78	TSLABTesla (bStocks Tokenized Stock	$403.8	$412.92	$397.80	$492.07万	$2,400.42万	-0.77%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
294	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$56.99万	$2,473.83万	-0.27%
669	CRWDBCRWDB	$256.07	$272.03	$250.60	$5.53万	—	-4.58%
455	XECeCash	$0.00000673	$0.00000687	$0.00000662	$26.23万	$1.35亿	-1.18%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$104.32	$109.11	$98.32	$4,366.49万	$6,077.36万	5.09%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
11	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,947.86万	$25.83亿	-0.06%
166	币安人生币安人生 (BinanceLife)	$0.525	$0.5318	$0.5096	$138.53万	$5.24亿	2.78%
500	SKLSKALE	$0.00406	$0.00411	$0.00397	$21.10万	$2,448.47万	1.75%