CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.51

≈ ￥36.366

-3.67% (-$0.21)

更新于 2026-10-29 10:25:02

← 返回行情列表

24H 最高

$5.90

24H 最低

$5.48

今日开盘

$5.72

24H 成交量

$467.39万

流通市值

$4,035.08万

24H 涨跌额

(-$0.21)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	EIGENEigenCloud (prev. EigenLayer)	$0.1948	$0.2052	$0.1919	$151.46万	$1.98亿	-2.41%
366	NOMNomina	$0.001634	$0.00171	$0.001612	$40.87万	$485.95万	-3.20%
591	PORTALPortal	$0.01329	$0.01397	$0.01321	$13.95万	$1,219.14万	-4.25%
113	AEROAerodrome Finance	$0.672	$0.7162	$0.6704	$244.69万	$5.67亿	-4.37%
184	SAHARASahara AI	$0.00777	$0.00829	$0.0077	$122.10万	$3,436.55万	-1.77%
484	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003428	$23.75万	—	-1.06%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
533	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$18.65万	$403.05万	-1.05%
262	LUNCTerra Luna Classic	$0.00004479	$0.000046	$0.00004452	$69.19万	$2.51亿	-0.89%
81	TSLABTesla (bStocks Tokenized Stock	$399.05	$412.92	$397.80	$478.31万	$2,451.45万	-1.88%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
267	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$67.81万	$2,464.84万	-2.70%
642	CRWDBCRWDB	$248.91	$272.03	$245.92	$9.00万	—	-7.41%
458	XECeCash	$0.00000653	$0.00000684	$0.00000647	$27.35万	$1.34亿	-3.83%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.44	$109.11	$96.47	$4,694.14万	$6,066.38万	-4.37%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,251.68万	$26.20亿	0.00%
173	币安人生币安人生 (BinanceLife)	$0.5248	$0.5318	$0.5128	$135.69万	$5.29亿	2.20%
481	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.00万	$2,463.93万	-2.48%