BNSOL

BNSOL · 美元计价

$114.8

≈ ￥757.68

0.44% ($0.50)

更新于 2026-10-28 23:10:03

24H 最高

$117.80

24H 最低

$114.30

今日开盘

$114.3

24H 成交量

$34.27万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2012	$0.1928	$113.39万	$1.91亿	0.46%
346	NOMNomina	$0.00166	$0.001714	$0.001649	$41.62万	$478.97万	-1.25%
471	PORTALPortal	$0.01352	$0.01411	$0.01345	$23.59万	$1,209.80万	-1.39%
100	AEROAerodrome Finance	$0.7066	$0.7147	$0.6916	$279.73万	$5.80亿	1.61%
154	SAHARASahara AI	$0.00795	$0.00829	$0.00768	$145.73万	$3,355.77万	3.38%
550	1MBABYDOGE1MBABYDOGE	$0.0003476	$0.0003565	$0.0003448	$15.77万	—	0.67%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$240.86	$244.46	$236.47	$1.78万	—	-1.13%
547	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.97万	$395.65万	-1.41%
271	LUNCTerra Luna Classic	$0.00004499	$0.00004567	$0.00004459	$61.99万	$2.47亿	0.87%
75	TSLABTesla (bStocks Tokenized Stock	$402.04	$412.92	$397.80	$512.62万	$2,768.22万	-0.19%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
310	MANTRAMANTRA	$0.0037	$0.00389	$0.00363	$50.04万	$2,477.91万	0.82%
677	CRWDBCRWDB	$266.99	$272.03	$266.29	$4.31万	—	0.23%
450	XECeCash	$0.00000672	$0.00000688	$0.00000662	$26.76万	$1.37亿	-1.75%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.94	$105.45	$97.35	$6,105.06万	$8,605.12万	6.77%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,898.95万	$26.12亿	-0.02%
158	币安人生币安人生 (BinanceLife)	$0.525	$0.5318	$0.5071	$138.72万	$5.10亿	3.43%
514	SKLSKALE	$0.00401	$0.00408	$0.00393	$18.25万	$2,430.96万	1.78%