BOTB

BOTB · 美元计价

$23.65

≈ ￥156.09

0.13% ($0.03)

更新于 2026-10-29 02:40:01

← 返回行情列表

24H 最高

$24.89

24H 最低

$23.30

今日开盘

$23.62

24H 成交量

$4.34万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

BOTB 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	EIGENEigenCloud (prev. EigenLayer)	$0.1977	$0.2012	$0.1928	$111.47万	$1.91亿	0.15%
349	NOMNomina	$0.001657	$0.001714	$0.001633	$42.80万	$478.99万	-0.60%
513	PORTALPortal	$0.01355	$0.01411	$0.01339	$18.44万	$1,202.75万	-1.60%
108	AEROAerodrome Finance	$0.7054	$0.7162	$0.6916	$240.67万	$5.82亿	1.18%
147	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$152.81万	$3,436.23万	2.20%
557	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$14.94万	—	1.73%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.28	$244.37	$236.47	$1.75万	—	0.08%
548	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$15.69万	$393.94万	0.00%
272	LUNCTerra Luna Classic	$0.00004559	$0.00004577	$0.00004462	$61.14万	$2.48亿	1.56%
75	TSLABTesla (bStocks Tokenized Stock	$403.56	$412.92	$397.80	$481.09万	$2,400.42万	-0.70%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
294	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$54.14万	$2,473.83万	-0.82%
683	CRWDBCRWDB	$265.22	$272.03	$263.74	$3.58万	—	-0.90%
457	XECeCash	$0.00000675	$0.00000687	$0.00000662	$25.16万	$1.35亿	-1.17%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.46	$108.06	$98.32	$4,688.51万	$6,077.36万	6.14%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,719.39万	$25.83亿	-0.03%
163	币安人生币安人生 (BinanceLife)	$0.5262	$0.5318	$0.5096	$135.84万	$5.24亿	2.98%
493	SKLSKALE	$0.00404	$0.00408	$0.00397	$20.54万	$2,448.47万	1.25%