Celo

CELO · 美元计价

$0.079

≈ ￥0.5214

-2.51% (-$0.00)

更新于 2026-10-29 17:55:02

← 返回行情列表

24H 最高

$0.083

24H 最低

$0.07763

今日开盘

$0.08103

24H 成交量

$1,059.46万

流通市值

$4,958.95万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$172.04万	$1.98亿	-2.94%
378	NOMNomina	$0.001603	$0.00169	$0.001593	$39.60万	$485.95万	-4.01%
567	PORTALPortal	$0.01312	$0.01383	$0.01298	$16.82万	$1,219.14万	-5.07%
141	AEROAerodrome Finance	$0.6801	$0.7162	$0.666	$190.48万	$5.67亿	-3.53%
290	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.49万	$3,436.55万	-1.14%
452	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$29.38万	—	-1.74%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$231.77	$244.37	$225.61	$3.27万	—	-3.09%
529	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.45万	$403.05万	-3.14%
247	LUNCTerra Luna Classic	$0.00004477	$0.000046	$0.0000444	$75.21万	$2.51亿	-1.63%
86	TSLABTesla (bStocks Tokenized Stock	$402.63	$411.91	$397.80	$431.12万	$2,451.45万	-1.71%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
281	MANTRAMANTRA	$0.00352	$0.00377	$0.00347	$65.89万	$2,464.84万	-6.38%
638	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.23万	—	-6.82%
496	XECeCash	$0.00000655	$0.00000681	$0.00000644	$23.77万	$1.34亿	-3.82%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.52	$109.11	$96.08	$3,218.46万	$6,066.38万	-2.89%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,432.87万	$26.20亿	0.01%
142	币安人生币安人生 (BinanceLife)	$0.5396	$0.5454	$0.5182	$183.26万	$5.29亿	3.19%
468	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.38万	$2,463.93万	-2.23%