Cetus Protocol

CETUS · 美元计价

$0.02094

≈ ￥0.138204

-3.95% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.02202

24H 最低

$0.0208

今日开盘

$0.0218

24H 成交量

$21.89万

流通市值

$2,094.27万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1917	$149.69万	$1.98亿	-2.42%
352	NOMNomina	$0.001606	$0.00171	$0.001593	$44.70万	$485.95万	-4.29%
572	PORTALPortal	$0.01317	$0.01391	$0.01302	$16.38万	$1,219.14万	-4.84%
119	AEROAerodrome Finance	$0.6678	$0.7162	$0.666	$233.32万	$5.67亿	-4.23%
275	SAHARASahara AI	$0.00774	$0.00808	$0.00766	$66.87万	$3,436.55万	-4.09%
473	1MBABYDOGE1MBABYDOGE	$0.0003433	$0.0003583	$0.0003418	$26.02万	—	-1.69%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.5	$244.37	$225.61	$3.25万	—	-3.47%
524	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.68万	$403.05万	-3.13%
258	LUNCTerra Luna Classic	$0.00004471	$0.000046	$0.0000444	$72.54万	$2.51亿	-1.08%
81	TSLABTesla (bStocks Tokenized Stock	$399.56	$412.92	$397.80	$470.28万	$2,451.45万	-2.26%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
244	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.67万	$2,464.84万	-2.18%
647	CRWDBCRWDB	$249.8	$272.03	$245.92	$9.07万	—	-7.59%
460	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.52万	$1.34亿	-4.27%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.55	$109.11	$96.08	$4,220.58万	$6,066.38万	-5.09%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,086.54万	$26.20亿	0.00%
165	币安人生币安人生 (BinanceLife)	$0.529	$0.5318	$0.5153	$148.59万	$5.29亿	1.59%
481	SKLSKALE	$0.00392	$0.00411	$0.0039	$24.82万	$2,463.93万	-2.49%