Chiliz

CHZ · 美元计价

$0.01302

≈ ￥0.085932

2.76% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.01312

24H 最低

$0.01264

今日开盘

$0.01267

24H 成交量

$25.22万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2012	$0.1928	$107.18万	$1.91亿	3.94%
310	NOMNomina	$0.001669	$0.001714	$0.001626	$49.45万	$478.97万	2.58%
469	PORTALPortal	$0.01378	$0.01411	$0.01327	$24.06万	$1,209.80万	3.53%
95	AEROAerodrome Finance	$0.7022	$0.7147	$0.6644	$325.94万	$5.80亿	5.61%
162	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$136.37万	$3,355.77万	4.22%
534	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003527	$0.0003401	$16.94万	—	3.38%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.00万	—	-2.75%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.47万	$395.65万	1.77%
308	LUNCTerra Luna Classic	$0.00004542	$0.00004555	$0.00004393	$49.84万	$2.47亿	3.27%
75	TSLABTesla (bStocks Tokenized Stock	$409.46	$412.92	$393.73	$483.84万	$2,768.22万	3.84%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
324	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.42万	$2,477.91万	3.59%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.83%
450	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.92万	$1.37亿	0.30%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.72	$105.40	$91.55	$6,612.19万	$8,605.12万	13.28%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,804.40万	$26.12亿	-0.01%
173	币安人生币安人生 (BinanceLife)	$0.5251	$0.5318	$0.5014	$124.82万	$5.10亿	4.06%
514	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.41万	$2,430.96万	3.87%