CRDOB

CRDOB · 美元计价

$154.1

≈ ￥1017.06

-6.28% (-$10.33)

更新于 2026-10-30 15:45:02

← 返回行情列表

24H 最高

$169.70

24H 最低

$151.88

今日开盘

$164.43

24H 成交量

$23.34万

流通市值

—

24H 涨跌额

(-$10.33)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRDOB 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	EIGENEigenCloud (prev. EigenLayer)	$0.1715	$0.2104	$0.1592	$502.82万	$2.00亿	-10.21%
193	NOMNomina	$0.001547	$0.0018	$0.001442	$193.71万	$482.84万	-3.19%
459	PORTALPortal	$0.01231	$0.0138	$0.0119	$46.28万	$1,219.47万	-5.38%
107	AEROAerodrome Finance	$0.6217	$0.7118	$0.5957	$524.18万	$5.72亿	-7.80%
249	SAHARASahara AI	$0.00744	$0.008	$0.00698	$127.20万	$3,470.33万	-5.70%
440	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$50.20万	—	-5.20%
517	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.42%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.29万	$399.36万	-4.66%
153	LUNCTerra Luna Classic	$0.0000431	$0.00004583	$0.00003921	$268.23万	$2.51亿	-3.08%
101	TSLABTesla (bStocks Tokenized Stock	$395.61	$407.21	$393.56	$557.64万	$2,364.09万	-1.35%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
286	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$94.23万	$2,451.72万	-5.13%
671	CRWDBCRWDB	$258.52	$268.00	$248.20	$9.27万	—	3.31%
516	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.56万	$1.34亿	-3.87%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.18	$105.45	$83.54	$3,412.53万	$3,828.31万	-12.34%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,643.83万	$26.14亿	0.02%
111	币安人生币安人生 (BinanceLife)	$0.5217	$0.5465	$0.4891	$471.54万	$5.37亿	-3.10%
397	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.27万	$2,484.60万	-2.29%