Curve DAO

CRV · 美元计价

$0.3083

≈ ￥2.0348

-9.64% (-$0.03)

更新于 2026-10-30 06:10:02

← 返回行情列表

24H 最高

$0.3412

24H 最低

$0.3012

今日开盘

$0.3412

24H 成交量

$366.68万

流通市值

$5.32亿

24H 涨跌额

(-$0.03)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	EIGENEigenCloud (prev. EigenLayer)	$0.1801	$0.2104	$0.1787	$300.04万	$2.00亿	-10.62%
164	NOMNomina	$0.001545	$0.0018	$0.001442	$186.15万	$482.84万	-7.98%
512	PORTALPortal	$0.01262	$0.0138	$0.01247	$30.49万	$1,219.47万	-7.27%
130	AEROAerodrome Finance	$0.6443	$0.7118	$0.641	$289.89万	$5.72亿	-7.96%
256	SAHARASahara AI	$0.00734	$0.008	$0.00727	$92.28万	$3,470.33万	-7.32%
434	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003537	$0.0003187	$41.39万	—	-8.74%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.55	$233.88	$225.55	$2.19万	—	0.35%
524	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$28.95万	$399.36万	-7.32%
181	LUNCTerra Luna Classic	$0.00004272	$0.00004583	$0.00004154	$150.82万	$2.51亿	-6.38%
96	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$396.79	$461.90万	$2,364.09万	-0.81%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
258	MANTRAMANTRA	$0.0033	$0.00371	$0.00325	$90.07万	$2,451.72万	-9.59%
657	CRWDBCRWDB	$257.27	$268.00	$247.50	$10.38万	—	2.49%
490	XECeCash	$0.00000629	$0.00000677	$0.00000618	$32.67万	$1.34亿	-6.40%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.86	$105.45	$88.68	$2,767.78万	$3,828.31万	-11.94%
594	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,898.34万	$26.14亿	0.00%
141	币安人生币安人生 (BinanceLife)	$0.5155	$0.5465	$0.5069	$242.88万	$5.37亿	-2.16%
491	SKLSKALE	$0.00381	$0.0041	$0.00376	$32.62万	$2,484.60万	-6.16%