CYPHB

CYPHB · 美元计价

$2.9

≈ ￥19.14

-7.94% (-$0.25)

更新于 2026-10-30 04:50:02

24H 最高

$3.54

24H 最低

$2.81

今日开盘

$3.15

24H 成交量

$39.03万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.2104	$0.18	$274.75万	$2.00亿	-7.37%
164	NOMNomina	$0.001519	$0.0018	$0.001442	$177.71万	$482.84万	-8.88%
505	PORTALPortal	$0.01267	$0.0138	$0.01247	$29.13万	$1,219.47万	-6.63%
126	AEROAerodrome Finance	$0.6534	$0.7118	$0.641	$267.49万	$5.72亿	-6.35%
258	SAHARASahara AI	$0.00741	$0.008	$0.00727	$82.72万	$3,470.33万	-6.44%
438	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003539	$0.0003187	$38.38万	—	-7.23%
458	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$229.48	$233.88	$225.55	$2.78万	—	0.02%
533	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$25.86万	$399.36万	-4.90%
197	LUNCTerra Luna Classic	$0.00004253	$0.00004584	$0.00004154	$126.94万	$2.51亿	-6.36%
94	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$398.00	$442.67万	$2,364.09万	-1.05%
431	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
260	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$81.87万	$2,451.72万	-8.22%
652	CRWDBCRWDB	$256.81	$268.00	$245.92	$10.71万	—	2.90%
493	XECeCash	$0.0000063	$0.00000677	$0.00000618	$30.74万	$1.34亿	-6.25%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$91.81	$105.45	$89.49	$2,614.40万	$3,828.31万	-9.95%
586	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,628.38万	$26.14亿	0.03%
138	币安人生币安人生 (BinanceLife)	$0.5195	$0.5465	$0.5069	$232.44万	$5.37亿	-0.59%
483	SKLSKALE	$0.00381	$0.00411	$0.00376	$32.12万	$2,484.60万	-5.93%