Decred

DCR · 美元计价

$13.16

≈ ￥86.856

-9.24% (-$1.34)

更新于 2026-10-30 08:35:02

← 返回行情列表

24H 最高

$14.53

24H 最低

$13.10

今日开盘

$14.5

24H 成交量

$21.17万

流通市值

$2.54亿

24H 涨跌额

(-$1.34)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	EIGENEigenCloud (prev. EigenLayer)	$0.1687	$0.2104	$0.1637	$372.19万	$2.00亿	-16.73%
172	NOMNomina	$0.001506	$0.0018	$0.001442	$201.59万	$482.84万	-10.04%
481	PORTALPortal	$0.01239	$0.0138	$0.01227	$38.75万	$1,219.47万	-9.23%
115	AEROAerodrome Finance	$0.6138	$0.7118	$0.6058	$396.17万	$5.72亿	-11.77%
223	SAHARASahara AI	$0.00708	$0.008	$0.00698	$128.52万	$3,470.33万	-10.49%
410	1MBABYDOGE1MBABYDOGE	$0.0003134	$0.0003527	$0.0003092	$51.13万	—	-11.12%
501	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.85	$233.88	$225.55	$2.20万	—	-0.65%
508	CITYManchester City Fan Token	$0.256	$0.289	$0.254	$34.15万	$399.36万	-11.11%
160	LUNCTerra Luna Classic	$0.00004048	$0.00004583	$0.00003921	$224.04万	$2.51亿	-11.05%
104	TSLABTesla (bStocks Tokenized Stock	$395.24	$407.21	$394.70	$476.80万	$2,364.09万	-1.70%
474	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
250	MANTRAMANTRA	$0.00316	$0.00371	$0.00309	$109.85万	$2,451.72万	-13.66%
665	CRWDBCRWDB	$257.37	$268.00	$247.50	$9.34万	—	2.44%
488	XECeCash	$0.00000606	$0.00000672	$0.00000596	$37.55万	$1.34亿	-9.28%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.45	$105.45	$87.00	$3,176.94万	$3,828.31万	-14.37%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,078.68万	$26.14亿	0.03%
99	币安人生币安人生 (BinanceLife)	$0.5007	$0.5465	$0.4891	$492.71万	$5.37亿	-5.51%
452	SKLSKALE	$0.00371	$0.0041	$0.00365	$43.24万	$2,484.60万	-8.17%