DIA

DIA · 美元计价

$0.141

≈ ￥0.9306

-0.14% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1412

24H 成交量

$12.71万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2052	$0.1928	$135.48万	$1.91亿	2.28%
371	NOMNomina	$0.001681	$0.001714	$0.001633	$39.46万	$478.99万	-0.18%
515	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.05万	$1,202.75万	-1.30%
112	AEROAerodrome Finance	$0.698	$0.7162	$0.692	$241.86万	$5.82亿	0.37%
151	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$153.91万	$3,436.23万	2.20%
489	1MBABYDOGE1MBABYDOGE	$0.0003525	$0.0003583	$0.0003448	$22.30万	—	1.70%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$228.65	$244.37	$225.61	$3.03万	—	-4.89%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.82万	$393.94万	0.35%
275	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$65.95万	$2.48亿	1.31%
78	TSLABTesla (bStocks Tokenized Stock	$401.46	$412.92	$397.80	$489.50万	$2,400.42万	-1.72%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
292	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.40万	$2,473.83万	-1.89%
654	CRWDBCRWDB	$251.61	$272.03	$245.92	$7.43万	—	-6.40%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.22万	$1.35亿	-1.90%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.63	$109.11	$98.96	$4,700.12万	$6,077.36万	2.11%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,043.87万	$25.83亿	-0.02%
169	币安人生币安人生 (BinanceLife)	$0.5276	$0.5318	$0.51	$140.60万	$5.24亿	3.13%
473	SKLSKALE	$0.00405	$0.00411	$0.00397	$24.11万	$2,448.47万	1.25%