district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$796.18万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2012	$0.1931	$107.42万	$1.91亿	3.78%
310	NOMNomina	$0.00167	$0.001714	$0.001629	$49.46万	$478.97万	2.27%
469	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.06万	$1,209.80万	3.60%
94	AEROAerodrome Finance	$0.7019	$0.7147	$0.6657	$325.68万	$5.80亿	5.36%
162	SAHARASahara AI	$0.00792	$0.00829	$0.0076	$136.32万	$3,355.77万	4.21%
535	1MBABYDOGE1MBABYDOGE	$0.000352	$0.0003527	$0.0003406	$16.70万	—	3.32%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.9	$247.78	$238.09	$2.01万	—	-2.84%
513	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.50万	$395.65万	2.49%
308	LUNCTerra Luna Classic	$0.00004547	$0.00004555	$0.00004393	$49.57万	$2.47亿	3.08%
75	TSLABTesla (bStocks Tokenized Stock	$409.58	$412.92	$393.73	$484.44万	$2,768.22万	3.91%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
325	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.23万	$2,477.91万	3.59%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.83%
450	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.85万	$1.37亿	0.30%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.26	$105.40	$91.63	$6,610.23万	$8,605.12万	13.70%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,804.60万	$26.12亿	-0.02%
173	币安人生币安人生 (BinanceLife)	$0.5267	$0.5318	$0.5014	$125.34万	$5.10亿	4.65%
514	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.41万	$2,430.96万	3.87%