以太经典

ETC · 美元计价

$7.66

≈ ￥50.556

1.86% ($0.14)

更新于 2026-10-28 15:10:02

24H 最高

$7.75

24H 最低

$7.46

今日开盘

$7.52

24H 成交量

$196.86万

流通市值

$12.05亿

24H 涨跌额

($0.14)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	EIGENEigenCloud (prev. EigenLayer)	$0.1972	$0.2012	$0.1924	$110.81万	$1.91亿	0.87%
281	NOMNomina	$0.001677	$0.001714	$0.001626	$58.26万	$478.97万	-1.53%
463	PORTALPortal	$0.01376	$0.01411	$0.01327	$24.64万	$1,209.80万	3.38%
101	AEROAerodrome Finance	$0.6961	$0.714	$0.6638	$295.74万	$5.80亿	4.49%
159	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$133.54万	$3,355.77万	1.80%
511	1MBABYDOGE1MBABYDOGE	$0.0003476	$0.0003514	$0.0003401	$19.10万	—	0.64%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.89	$248.33	$238.30	$2.19万	—	-3.79%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.60万	$395.65万	2.86%
307	LUNCTerra Luna Classic	$0.00004519	$0.0000455	$0.00004393	$52.48万	$2.47亿	1.41%
75	TSLABTesla (bStocks Tokenized Stock	$411.7	$412.92	$390.86	$468.05万	$2,768.22万	5.16%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
396	MANTRAMANTRA	$0.00374	$0.00374	$0.0036	$34.73万	$2,477.91万	1.91%
678	CRWDBCRWDB	$270.88	$271.32	$258.25	$3.64万	—	4.24%
427	XECeCash	$0.00000675	$0.00000697	$0.00000672	$30.89万	$1.37亿	-3.16%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.66	$104.82	$87.93	$6,178.26万	$8,605.12万	18.88%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,319.86万	$26.12亿	-0.02%
172	币安人生币安人生 (BinanceLife)	$0.526	$0.5318	$0.5014	$117.93万	$5.10亿	3.89%
514	SKLSKALE	$0.004	$0.00407	$0.00387	$18.85万	$2,430.96万	2.30%