iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.07

≈ ￥1076.26

3.52% ($5.55)

更新于 2026-10-29 07:20:01

24H 最高

$167.14

24H 最低

$157.18

今日开盘

$157.52

24H 成交量

$229.04万

流通市值

$1,109.80万

24H 涨跌额

($5.55)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	EIGENEigenCloud (prev. EigenLayer)	$0.2026	$0.2052	$0.1928	$139.63万	$1.91亿	2.84%
366	NOMNomina	$0.001671	$0.001714	$0.001633	$39.86万	$478.99万	-0.60%
542	PORTALPortal	$0.01364	$0.01405	$0.01339	$17.33万	$1,202.75万	-2.22%
112	AEROAerodrome Finance	$0.6995	$0.7162	$0.692	$241.87万	$5.82亿	0.07%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.02万	$3,436.23万	2.19%
491	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$22.04万	—	1.85%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.28%
531	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	-0.35%
274	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$65.97万	$2.48亿	1.11%
78	TSLABTesla (bStocks Tokenized Stock	$402.31	$412.92	$397.80	$479.80万	$2,400.42万	-1.40%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
293	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.36万	$2,473.83万	-1.09%
652	CRWDBCRWDB	$250.33	$272.03	$245.92	$8.03万	—	-6.97%
467	XECeCash	$0.00000669	$0.00000687	$0.00000662	$24.97万	$1.35亿	-2.19%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.1	$109.11	$98.97	$4,722.22万	$6,077.36万	3.14%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.06万	$25.83亿	-0.01%
167	币安人生币安人生 (BinanceLife)	$0.5282	$0.5318	$0.51	$141.13万	$5.24亿	3.08%
483	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.29万	$2,448.47万	0.75%