Bonfida

FIDA · 美元计价

$0.01806

≈ ￥0.119196

0.78% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01792

24H 成交量

$15.05万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EIGENEigenCloud (prev. EigenLayer)	$0.2011	$0.2052	$0.1928	$136.86万	$1.91亿	2.13%
368	NOMNomina	$0.001676	$0.001714	$0.001633	$39.73万	$478.99万	-1.41%
516	PORTALPortal	$0.01361	$0.01411	$0.01339	$19.85万	$1,202.75万	-1.66%
109	AEROAerodrome Finance	$0.6991	$0.7162	$0.692	$243.69万	$5.82亿	0.74%
154	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.60万	$3,436.23万	2.20%
515	1MBABYDOGE1MBABYDOGE	$0.0003519	$0.0003583	$0.0003448	$19.88万	—	1.79%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$227.77	$244.37	$225.61	$2.72万	—	-5.25%
541	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.48万	$393.94万	0.70%
269	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.66万	$2.48亿	1.36%
76	TSLABTesla (bStocks Tokenized Stock	$401.89	$412.92	$397.80	$494.58万	$2,400.42万	-1.31%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
291	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$58.44万	$2,473.83万	-0.54%
655	CRWDBCRWDB	$250.88	$272.03	$245.92	$7.04万	—	-6.60%
457	XECeCash	$0.00000673	$0.00000687	$0.00000662	$26.34万	$1.35亿	-1.46%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.96	$109.11	$98.74	$4,582.46万	$6,077.36万	2.08%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,306.67万	$25.83亿	-0.03%
168	币安人生币安人生 (BinanceLife)	$0.5256	$0.5318	$0.51	$140.21万	$5.24亿	2.94%
498	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.68万	$2,448.47万	2.00%