FLNCB

FLNCB · 美元计价

$5.88

≈ ￥38.808

-3.13% (-$0.19)

更新于 2026-10-30 06:35:01

← 返回行情列表

24H 最高

$6.25

24H 最低

$5.87

今日开盘

$6.07

24H 成交量

$8.21万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.51

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLNCB 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1826	$0.2104	$0.1787	$310.20万	$2.00亿	-9.51%
165	NOMNomina	$0.00158	$0.0018	$0.001442	$188.17万	$482.84万	-5.62%
512	PORTALPortal	$0.01274	$0.0138	$0.01247	$30.64万	$1,219.47万	-6.46%
124	AEROAerodrome Finance	$0.6426	$0.7118	$0.6399	$310.04万	$5.72亿	-8.23%
248	SAHARASahara AI	$0.00748	$0.008	$0.00727	$95.91万	$3,470.33万	-5.68%
431	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003533	$0.0003187	$42.00万	—	-8.10%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.12万	—	-0.28%
519	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$29.73万	$399.36万	-7.32%
181	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00004154	$155.11万	$2.51亿	-5.20%
97	TSLABTesla (bStocks Tokenized Stock	$398.1	$407.21	$396.79	$462.86万	$2,364.09万	-0.94%
449	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
259	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.19万	$2,451.72万	-8.49%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.31万	—	2.36%
494	XECeCash	$0.00000634	$0.00000677	$0.00000618	$32.88万	$1.34亿	-5.37%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.56	$105.45	$88.43	$2,795.95万	$3,828.31万	-12.37%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.04万	$26.14亿	0.02%
136	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$264.69万	$5.37亿	-1.56%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.17万	$2,484.60万	-4.94%