Fogo

FOGO · 美元计价

$0.00323

≈ ￥0.021318

-0.92% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.0033

24H 最低

$0.00312

今日开盘

$0.00326

24H 成交量

$90.60万

流通市值

$1,779.16万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00322979

最低日期

2026-10-26

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2012	$0.1924	$110.33万	$1.91亿	1.48%
308	NOMNomina	$0.001677	$0.001714	$0.001626	$50.95万	$478.97万	1.15%
463	PORTALPortal	$0.01379	$0.01411	$0.01327	$24.61万	$1,209.80万	2.68%
98	AEROAerodrome Finance	$0.7041	$0.714	$0.6638	$295.91万	$5.80亿	4.81%
159	SAHARASahara AI	$0.00796	$0.00829	$0.00759	$135.71万	$3,355.77万	3.24%
534	1MBABYDOGE1MBABYDOGE	$0.0003499	$0.0003514	$0.0003401	$17.41万	—	1.42%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$238.98	$247.78	$238.30	$2.11万	—	-3.31%
516	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.45万	$395.65万	2.13%
306	LUNCTerra Luna Classic	$0.00004526	$0.0000455	$0.00004393	$51.60万	$2.47亿	1.00%
76	TSLABTesla (bStocks Tokenized Stock	$410.22	$412.92	$393.50	$482.22万	$2,768.22万	4.06%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
333	MANTRAMANTRA	$0.0038	$0.00389	$0.0036	$45.62万	$2,477.91万	3.26%
679	CRWDBCRWDB	$270.49	$271.59	$258.25	$3.66万	—	3.68%
443	XECeCash	$0.00000676	$0.0000069	$0.00000672	$28.57万	$1.37亿	-2.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.68	$105.40	$89.69	$6,429.47万	$8,605.12万	15.86%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,171.53万	$26.12亿	-0.02%
174	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5014	$120.33万	$5.10亿	3.75%
523	SKLSKALE	$0.004	$0.00407	$0.00387	$17.97万	$2,430.96万	2.04%