Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 16:50:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	EIGENEigenCloud (prev. EigenLayer)	$0.1996	$0.2012	$0.1924	$109.39万	$1.91亿	1.73%
312	NOMNomina	$0.001676	$0.001714	$0.001626	$50.04万	$478.97万	1.64%
465	PORTALPortal	$0.01379	$0.01411	$0.01327	$24.44万	$1,209.80万	2.60%
96	AEROAerodrome Finance	$0.7097	$0.7147	$0.6638	$317.70万	$5.80亿	5.42%
161	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$135.45万	$3,355.77万	3.26%
535	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003516	$0.0003401	$17.14万	—	1.89%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.11	$247.78	$238.09	$2.07万	—	-3.45%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.37万	$395.65万	2.86%
308	LUNCTerra Luna Classic	$0.00004543	$0.00004552	$0.00004393	$51.46万	$2.47亿	1.75%
77	TSLABTesla (bStocks Tokenized Stock	$409.31	$412.92	$393.73	$483.45万	$2,768.22万	3.89%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
317	MANTRAMANTRA	$0.00377	$0.00389	$0.0036	$48.59万	$2,477.91万	3.29%
678	CRWDBCRWDB	$270.43	$271.59	$258.25	$3.64万	—	3.72%
438	XECeCash	$0.00000677	$0.00000688	$0.00000672	$29.13万	$1.37亿	-1.17%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.6	$105.40	$90.10	$6,536.68万	$8,605.12万	14.81%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,053.90万	$26.12亿	-0.02%
174	币安人生币安人生 (BinanceLife)	$0.5292	$0.5318	$0.5014	$123.15万	$5.10亿	4.69%
513	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.09万	$2,430.96万	2.81%