FTT

FTT · 美元计价

$0.2393

≈ ￥1.5794

2.09% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.244

24H 最低

$0.216

今日开盘

$0.2344

24H 成交量

$37.06万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2012	$0.1934	$108.29万	$1.91亿	2.72%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$49.02万	$478.97万	1.09%
470	PORTALPortal	$0.01382	$0.01411	$0.01333	$23.57万	$1,209.80万	3.60%
95	AEROAerodrome Finance	$0.7027	$0.7147	$0.6763	$315.35万	$5.80亿	3.77%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$135.44万	$3,355.77万	3.13%
525	1MBABYDOGE1MBABYDOGE	$0.0003542	$0.0003551	$0.0003426	$17.71万	—	2.67%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.18	$247.78	$237.85	$2.04万	—	-3.14%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.10万	$395.65万	2.50%
318	LUNCTerra Luna Classic	$0.00004551	$0.00004555	$0.00004431	$48.25万	$2.47亿	2.57%
78	TSLABTesla (bStocks Tokenized Stock	$409.66	$412.92	$395.48	$478.03万	$2,768.22万	3.20%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
325	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$46.38万	$2,477.91万	3.03%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.61万	—	3.67%
454	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.91万	$1.37亿	-0.73%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.94	$105.40	$93.78	$6,577.72万	$8,605.12万	11.37%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,827.52万	$26.12亿	-0.04%
171	币安人生币安人生 (BinanceLife)	$0.5273	$0.5318	$0.5053	$124.36万	$5.10亿	4.13%
521	SKLSKALE	$0.00406	$0.00407	$0.00389	$17.96万	$2,430.96万	3.84%