GEVB

GEVB · 美元计价

$871.64

≈ ￥5752.82

0.12% ($1.04)

更新于 2026-10-30 13:10:01

← 返回行情列表

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$870.6

24H 成交量

$2.98万

流通市值

—

24H 涨跌额

($1.04)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$483.25万	$2.00亿	-11.59%
189	NOMNomina	$0.001545	$0.0018	$0.001442	$191.20万	$482.84万	-5.16%
506	PORTALPortal	$0.01282	$0.0138	$0.01227	$36.70万	$1,219.47万	-3.25%
109	AEROAerodrome Finance	$0.6031	$0.7118	$0.6	$490.25万	$5.72亿	-10.73%
241	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.32万	$3,470.33万	-4.97%
430	1MBABYDOGE1MBABYDOGE	$0.0003271	$0.0003527	$0.0003092	$50.78万	—	-6.09%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.12万	—	-0.90%
512	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.65万	$399.36万	-5.71%
153	LUNCTerra Luna Classic	$0.00004287	$0.00004583	$0.00003921	$253.15万	$2.51亿	-4.54%
100	TSLABTesla (bStocks Tokenized Stock	$397.3	$407.21	$393.56	$552.84万	$2,364.09万	-1.10%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
271	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.87万	$2,451.72万	-8.59%
664	CRWDBCRWDB	$258.54	$268.00	$248.20	$9.73万	—	2.69%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.50万	$1.34亿	-5.35%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.28	$105.45	$83.54	$3,652.64万	$3,828.31万	-13.19%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,778.26万	$26.14亿	0.03%
108	币安人生币安人生 (BinanceLife)	$0.5138	$0.5465	$0.4891	$515.80万	$5.37亿	-3.58%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.90万	$2,484.60万	-2.78%