GMX

GMX · 美元计价

$7.95

≈ ￥52.47

-6.47% (-$0.55)

更新于 2026-10-30 17:45:02

← 返回行情列表

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.5

24H 成交量

$44.18万

流通市值

$9,194.14万

24H 涨跌额

(-$0.55)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$497.46万	$2.00亿	-10.58%
181	NOMNomina	$0.001616	$0.0018	$0.001442	$208.62万	$482.84万	0.75%
441	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.51%
104	AEROAerodrome Finance	$0.629	$0.7118	$0.5957	$535.25万	$5.72亿	-7.35%
249	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.43万	$3,470.33万	-4.60%
436	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$50.79万	—	-5.66%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
514	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.21万	$399.36万	-1.81%
153	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00003921	$275.06万	$2.51亿	-3.91%
100	TSLABTesla (bStocks Tokenized Stock	$394.75	$407.21	$393.43	$556.31万	$2,364.09万	-1.80%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
286	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.80万	$2,451.72万	-4.00%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.32万	$1.34亿	-3.97%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.34	$105.45	$83.54	$3,361.96万	$3,828.31万	-15.33%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,644.04万	$26.14亿	0.01%
110	币安人生币安人生 (BinanceLife)	$0.5275	$0.5465	$0.4891	$481.22万	$5.37亿	-1.92%
401	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.96万	$2,484.60万	-2.28%