HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 04:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EIGENEigenCloud (prev. EigenLayer)	$0.1989	$0.2052	$0.1928	$122.83万	$1.91亿	0.76%
360	NOMNomina	$0.001663	$0.001714	$0.001633	$40.98万	$478.99万	-1.13%
516	PORTALPortal	$0.01357	$0.01411	$0.01339	$19.60万	$1,202.75万	-1.95%
109	AEROAerodrome Finance	$0.6973	$0.7162	$0.6916	$244.64万	$5.82亿	0.59%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.66万	$3,436.23万	2.59%
515	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003448	$19.67万	—	1.39%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$229.15	$244.37	$228.43	$2.26万	—	-4.54%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.40万	$393.94万	0.00%
273	LUNCTerra Luna Classic	$0.00004543	$0.000046	$0.00004462	$64.35万	$2.48亿	0.89%
77	TSLABTesla (bStocks Tokenized Stock	$402.98	$412.92	$397.80	$496.42万	$2,400.42万	-0.92%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
289	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$57.22万	$2,473.83万	-0.54%
666	CRWDBCRWDB	$250.47	$272.03	$249.40	$5.94万	—	-6.67%
455	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.25万	$1.35亿	-1.61%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.5	$109.11	$98.32	$4,520.49万	$6,077.36万	3.79%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
11	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,947.48万	$25.83亿	-0.06%
166	币安人生币安人生 (BinanceLife)	$0.5241	$0.5318	$0.5096	$138.73万	$5.24亿	2.62%
501	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.07万	$2,448.47万	1.50%