Hedera

HBAR · 美元计价

$0.07542

≈ ￥0.497772

-1.35% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0773

24H 最低

$0.07528

今日开盘

$0.07645

24H 成交量

$851.89万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.2012	$0.1938	$106.72万	$1.91亿	-0.76%
335	NOMNomina	$0.001662	$0.001714	$0.001649	$45.13万	$478.97万	-0.95%
467	PORTALPortal	$0.01358	$0.01411	$0.01338	$25.19万	$1,209.80万	0.37%
96	AEROAerodrome Finance	$0.699	$0.7147	$0.6847	$301.34万	$5.80亿	1.91%
158	SAHARASahara AI	$0.00785	$0.00829	$0.00764	$138.79万	$3,355.77万	1.95%
511	1MBABYDOGE1MBABYDOGE	$0.0003499	$0.0003565	$0.0003428	$18.81万	—	1.36%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$237.76	$247.78	$236.47	$2.27万	—	-3.18%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.45万	$395.65万	1.43%
309	LUNCTerra Luna Classic	$0.00004529	$0.00004567	$0.00004444	$50.52万	$2.47亿	1.43%
78	TSLABTesla (bStocks Tokenized Stock	$411.05	$412.92	$395.48	$479.08万	$2,768.22万	3.64%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
313	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$50.10万	$2,477.91万	-0.27%
683	CRWDBCRWDB	$267.8	$271.59	$259.62	$3.07万	—	2.87%
462	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.92万	$1.37亿	-1.90%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.62	$105.45	$94.22	$6,395.40万	$8,605.12万	8.86%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,762.90万	$26.12亿	-0.02%
164	币安人生币安人生 (BinanceLife)	$0.5245	$0.5318	$0.5071	$131.38万	$5.10亿	3.21%
505	SKLSKALE	$0.00401	$0.00408	$0.00391	$19.52万	$2,430.96万	1.78%