Hemi

HEMI · 美元计价

$0.00459

≈ ￥0.030294

-2.75% (-$0.00)

更新于 2026-10-29 15:40:02

← 返回行情列表

24H 最高

$0.0048

24H 最低

$0.00456

今日开盘

$0.00472

24H 成交量

$53.20万

流通市值

$2,007.20万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EIGENEigenCloud (prev. EigenLayer)	$0.1913	$0.2052	$0.1904	$157.90万	$1.98亿	-3.34%
368	NOMNomina	$0.001597	$0.00169	$0.001593	$40.17万	$485.95万	-4.94%
571	PORTALPortal	$0.01304	$0.01384	$0.01298	$16.49万	$1,219.14万	-5.64%
124	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$229.90万	$5.67亿	-3.27%
295	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$61.53万	$3,436.55万	-1.13%
452	1MBABYDOGE1MBABYDOGE	$0.0003428	$0.0003583	$0.0003418	$29.31万	—	-1.58%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
527	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.50万	$403.05万	-3.82%
242	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$77.07万	$2.51亿	-1.92%
83	TSLABTesla (bStocks Tokenized Stock	$400.99	$412.55	$397.80	$434.93万	$2,451.45万	-2.55%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
239	MANTRAMANTRA	$0.00351	$0.00389	$0.00347	$78.35万	$2,464.84万	-7.87%
638	CRWDBCRWDB	$250.27	$272.03	$245.92	$9.99万	—	-7.77%
481	XECeCash	$0.00000646	$0.00000681	$0.00000644	$25.60万	$1.34亿	-4.58%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.37	$109.11	$96.08	$3,450.87万	$6,066.38万	-5.51%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,303.53万	$26.20亿	0.00%
142	币安人生币安人生 (BinanceLife)	$0.5414	$0.5454	$0.5182	$178.76万	$5.29亿	3.05%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.84万	$2,463.93万	-1.75%