HIMSB

HIMSB · 美元计价

$28.1

≈ ￥185.46

2.11% ($0.58)

更新于 2026-10-28 14:10:02

24H 最高

$28.36

24H 最低

$27.34

今日开盘

$27.52

24H 成交量

$6.66万

流通市值

—

24H 涨跌额

($0.58)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	EIGENEigenCloud (prev. EigenLayer)	$0.1979	$0.2012	$0.1924	$114.66万	$1.91亿	1.33%
267	NOMNomina	$0.001685	$0.001714	$0.001626	$63.78万	$478.97万	1.45%
461	PORTALPortal	$0.0138	$0.01411	$0.01325	$25.20万	$1,209.80万	3.68%
101	AEROAerodrome Finance	$0.6942	$0.714	$0.6638	$299.31万	$5.80亿	3.89%
159	SAHARASahara AI	$0.00799	$0.00829	$0.00759	$131.75万	$3,355.77万	2.83%
505	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003514	$0.0003401	$19.74万	—	0.81%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.83	$248.49	$238.30	$2.15万	—	-3.69%
537	CITYManchester City Fan Token	$0.29	$0.291	$0.279	$17.35万	$395.65万	3.57%
308	LUNCTerra Luna Classic	$0.00004524	$0.0000455	$0.00004393	$52.08万	$2.47亿	1.48%
79	TSLABTesla (bStocks Tokenized Stock	$412	$412.21	$390.86	$436.01万	$2,768.22万	5.05%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
399	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.20万	$2,477.91万	-1.08%
678	CRWDBCRWDB	$269.58	$271.32	$258.25	$3.74万	—	3.54%
414	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.32万	$1.37亿	-2.59%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.07	$104.59	$87.69	$5,945.28万	$8,605.12万	16.33%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,377.67万	$26.12亿	-0.03%
204	币安人生币安人生 (BinanceLife)	$0.5156	$0.5226	$0.5014	$88.90万	$5.10亿	1.62%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.74万	$2,430.96万	2.55%