HPEB

HPEB · 美元计价

$59.35

≈ ￥391.71

-2.74% (-$1.67)

更新于 2026-10-29 06:35:02

24H 最高

$62.14

24H 最低

$58.26

今日开盘

$61.02

24H 成交量

$8.08万

流通市值

—

24H 涨跌额

(-$1.67)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.85

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EIGENEigenCloud (prev. EigenLayer)	$0.2018	$0.2052	$0.1928	$135.76万	$1.91亿	2.54%
371	NOMNomina	$0.00168	$0.001714	$0.001633	$39.45万	$478.99万	-0.18%
515	PORTALPortal	$0.01364	$0.01411	$0.01339	$20.07万	$1,202.75万	-1.16%
112	AEROAerodrome Finance	$0.7005	$0.7162	$0.692	$242.23万	$5.82亿	0.73%
151	SAHARASahara AI	$0.00793	$0.00829	$0.00769	$153.94万	$3,436.23万	2.59%
489	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003583	$0.0003448	$22.32万	—	2.05%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.23	$244.37	$225.61	$3.04万	—	-4.65%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$393.94万	0.00%
275	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.00004462	$65.89万	$2.48亿	1.38%
78	TSLABTesla (bStocks Tokenized Stock	$401.85	$412.92	$397.80	$490.60万	$2,400.42万	-1.58%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
292	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.41万	$2,473.83万	-1.35%
654	CRWDBCRWDB	$250.91	$272.03	$245.92	$7.45万	—	-6.66%
465	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.35万	$1.35亿	-2.04%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.99	$109.11	$98.96	$4,701.00万	$6,077.36万	1.41%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,970.78万	$25.83亿	-0.02%
169	币安人生币安人生 (BinanceLife)	$0.5273	$0.5318	$0.51	$140.59万	$5.24亿	3.01%
473	SKLSKALE	$0.00405	$0.00411	$0.00397	$24.26万	$2,448.47万	1.25%