ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 01:25:01

← 返回行情列表

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2012	$0.1928	$102.98万	$1.91亿	-1.43%
348	NOMNomina	$0.001635	$0.001714	$0.001633	$42.19万	$478.99万	-2.27%
519	PORTALPortal	$0.0134	$0.01411	$0.0134	$17.36万	$1,202.75万	-2.33%
107	AEROAerodrome Finance	$0.6941	$0.7162	$0.6916	$241.11万	$5.82亿	-1.55%
150	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.51万	$3,436.23万	1.81%
571	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003565	$0.0003448	$13.53万	—	-0.49%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.84	$244.37	$236.47	$1.74万	—	-0.55%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.44万	$393.94万	-1.06%
269	LUNCTerra Luna Classic	$0.00004498	$0.00004567	$0.00004462	$59.11万	$2.48亿	0.09%
75	TSLABTesla (bStocks Tokenized Stock	$402.19	$412.92	$397.80	$483.14万	$2,400.42万	-1.07%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
299	MANTRAMANTRA	$0.00363	$0.00389	$0.00362	$52.40万	$2,473.83万	-1.09%
683	CRWDBCRWDB	$264.5	$272.03	$264.37	$3.28万	—	-1.44%
446	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.53万	$1.35亿	-2.49%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.23	$105.86	$98.32	$5,186.14万	$6,077.36万	3.72%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,646.06万	$25.83亿	0.00%
163	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5093	$127.54万	$5.24亿	2.88%
498	SKLSKALE	$0.004	$0.00408	$0.00395	$19.36万	$2,448.47万	0.25%