Immutable

IMX · 美元计价

$0.1391

≈ ￥0.91806

0.94% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.1401

24H 最低

$0.135

今日开盘

$0.1378

24H 成交量

$16.04万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EIGENEigenCloud (prev. EigenLayer)	$0.1979	$0.2012	$0.1924	$108.56万	$1.91亿	0.61%
287	NOMNomina	$0.001681	$0.001714	$0.001626	$56.93万	$478.97万	0.48%
463	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.70万	$1,209.80万	3.14%
99	AEROAerodrome Finance	$0.6966	$0.714	$0.6638	$293.64万	$5.80亿	4.05%
157	SAHARASahara AI	$0.00798	$0.00829	$0.00759	$135.94万	$3,355.77万	2.84%
528	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003514	$0.0003401	$17.95万	—	1.16%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$238.84	$248.33	$238.30	$2.20万	—	-3.66%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.63万	$395.65万	2.86%
307	LUNCTerra Luna Classic	$0.00004538	$0.0000455	$0.00004393	$52.50万	$2.47亿	1.66%
75	TSLABTesla (bStocks Tokenized Stock	$411.51	$412.92	$390.86	$470.50万	$2,768.22万	5.24%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
355	MANTRAMANTRA	$0.0038	$0.00384	$0.0036	$40.51万	$2,477.91万	3.54%
678	CRWDBCRWDB	$271.27	$271.59	$258.25	$3.64万	—	4.07%
426	XECeCash	$0.00000677	$0.00000691	$0.00000672	$30.75万	$1.37亿	-2.03%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.09	$105.10	$88.14	$6,301.38万	$8,605.12万	17.91%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,208.58万	$26.12亿	-0.02%
173	币安人生币安人生 (BinanceLife)	$0.5254	$0.5318	$0.5014	$118.54万	$5.10亿	3.75%
514	SKLSKALE	$0.004	$0.00407	$0.00387	$18.79万	$2,430.96万	1.78%