Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.13

≈ ￥627.858

4.38% ($3.99)

更新于 2026-10-28 17:35:01

24H 最高

$96.03

24H 最低

$90.83

今日开盘

$91.14

24H 成交量

$861.42万

流通市值

$5,869.14万

24H 涨跌额

($3.99)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1924	$108.49万	$1.91亿	2.83%
309	NOMNomina	$0.001671	$0.001714	$0.001626	$50.39万	$478.97万	1.64%
464	PORTALPortal	$0.01383	$0.01411	$0.01327	$24.88万	$1,209.80万	2.90%
95	AEROAerodrome Finance	$0.7067	$0.7147	$0.6638	$324.05万	$5.80亿	4.98%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.34万	$3,355.77万	3.40%
533	1MBABYDOGE1MBABYDOGE	$0.0003507	$0.0003516	$0.0003401	$17.25万	—	2.42%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.86	$247.78	$238.09	$2.06万	—	-2.95%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.06万	$395.65万	1.77%
307	LUNCTerra Luna Classic	$0.00004538	$0.00004552	$0.00004393	$51.49万	$2.47亿	1.91%
75	TSLABTesla (bStocks Tokenized Stock	$409.67	$412.92	$393.73	$484.11万	$2,768.22万	3.55%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
342	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$43.44万	$2,477.91万	2.47%
680	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
448	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.01万	$1.37亿	-1.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.82	$105.40	$91.36	$6,584.61万	$8,605.12万	11.82%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,906.25万	$26.12亿	-0.05%
174	币安人生币安人生 (BinanceLife)	$0.5262	$0.5318	$0.5014	$123.03万	$5.10亿	4.63%
513	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.96万	$2,430.96万	2.81%