IoTeX

IOTX · 美元计价

$0.003477

≈ ￥0.022948

-4.64% (-$0.00)

更新于 2026-10-30 09:25:02

← 返回行情列表

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003646

24H 成交量

$62.95万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.2104	$0.1637	$378.90万	$2.00亿	-15.11%
175	NOMNomina	$0.001518	$0.0018	$0.001442	$202.11万	$482.84万	-8.99%
484	PORTALPortal	$0.01248	$0.0138	$0.01227	$39.38万	$1,219.47万	-7.97%
114	AEROAerodrome Finance	$0.6142	$0.7118	$0.6058	$426.78万	$5.72亿	-10.40%
229	SAHARASahara AI	$0.00724	$0.008	$0.00698	$129.06万	$3,470.33万	-8.70%
410	1MBABYDOGE1MBABYDOGE	$0.0003172	$0.0003527	$0.0003092	$52.26万	—	-9.60%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$230.56	$233.88	$225.55	$2.17万	—	-0.51%
508	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.12万	$399.36万	-9.41%
153	LUNCTerra Luna Classic	$0.00004174	$0.00004583	$0.00003921	$242.38万	$2.51亿	-7.94%
104	TSLABTesla (bStocks Tokenized Stock	$394.11	$407.21	$394.11	$492.64万	$2,364.09万	-1.72%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
251	MANTRAMANTRA	$0.0032	$0.00371	$0.00309	$113.28万	$2,451.72万	-12.09%
665	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.27万	—	1.56%
496	XECeCash	$0.00000609	$0.00000672	$0.00000596	$37.36万	$1.34亿	-8.70%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$83.69	$105.45	$83.54	$3,338.55万	$3,828.31万	-16.23%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.52万	$26.14亿	0.02%
99	币安人生币安人生 (BinanceLife)	$0.5096	$0.5465	$0.4891	$522.44万	$5.37亿	-3.58%
453	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.30万	$2,484.60万	-6.72%