Joe Coin

JOE · 美元计价

$0.0292

≈ ￥0.19272

-2.99% (-$0.00)

更新于 2026-10-29 19:50:02

← 返回行情列表

24H 最高

$0.0303

24H 最低

$0.0287

今日开盘

$0.0301

24H 成交量

$4.46万

流通市值

$631.76万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2052	$0.1904	$179.57万	$1.98亿	-1.20%
380	NOMNomina	$0.001625	$0.00169	$0.001593	$39.30万	$485.95万	-2.75%
559	PORTALPortal	$0.01323	$0.01382	$0.01298	$17.85万	$1,219.14万	-3.85%
138	AEROAerodrome Finance	$0.6831	$0.7162	$0.666	$194.96万	$5.67亿	-3.08%
286	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$62.44万	$3,436.55万	-0.50%
469	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.28万	—	-2.43%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$227.54	$244.37	$225.61	$3.28万	—	-4.26%
519	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.42万	$403.05万	-3.14%
234	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$79.13万	$2.51亿	-1.36%
86	TSLABTesla (bStocks Tokenized Stock	$403.78	$411.91	$397.80	$431.42万	$2,451.45万	-1.75%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
275	MANTRAMANTRA	$0.00354	$0.00374	$0.00347	$66.62万	$2,464.84万	-5.09%
636	CRWDBCRWDB	$248.94	$272.03	$245.92	$10.53万	—	-7.11%
498	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.24%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.85	$109.11	$96.08	$3,166.81万	$6,066.38万	-4.04%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,354.25万	$26.20亿	-0.02%
140	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5182	$185.32万	$5.29亿	2.09%
468	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.42万	$2,463.93万	-0.99%