Juventus Fan Token

JUV · 美元计价

$0.275

≈ ￥1.815

-2.83% (-$0.01)

更新于 2026-10-29 14:00:02

← 返回行情列表

24H 最高

$0.284

24H 最低

$0.272

今日开盘

$0.283

24H 成交量

$27.01万

流通市值

$461.20万

24H 涨跌额

(-$0.01)

历史最高

$37.83

最高日期

2020-12-21

历史最低

$0.27606

最低日期

2026-10-28

JUV 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2052	$0.1917	$146.83万	$1.98亿	-1.37%
360	NOMNomina	$0.001619	$0.00169	$0.001593	$41.58万	$485.95万	-3.86%
575	PORTALPortal	$0.01324	$0.01384	$0.01302	$16.03万	$1,219.14万	-4.06%
121	AEROAerodrome Finance	$0.6781	$0.7162	$0.666	$234.00万	$5.67亿	-2.11%
286	SAHARASahara AI	$0.00783	$0.00803	$0.00766	$64.98万	$3,436.55万	-2.49%
469	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$26.68万	—	-0.92%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.99	$244.37	$225.61	$3.23万	—	-2.99%
516	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$21.35万	$403.05万	-2.43%
253	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.73万	$2.51亿	-0.73%
83	TSLABTesla (bStocks Tokenized Stock	$401.4	$412.92	$397.80	$469.41万	$2,451.45万	-2.21%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
242	MANTRAMANTRA	$0.00358	$0.00389	$0.00354	$76.43万	$2,464.84万	-2.45%
642	CRWDBCRWDB	$250.79	$272.03	$245.92	$9.64万	—	-7.07%
466	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.11万	$1.34亿	-3.84%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$100.18	$109.11	$96.08	$3,846.76万	$6,066.38万	-3.06%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.05万	$26.20亿	-0.01%
154	币安人生币安人生 (BinanceLife)	$0.5284	$0.5361	$0.5153	$156.27万	$5.29亿	2.34%
474	SKLSKALE	$0.00397	$0.00411	$0.0039	$25.91万	$2,463.93万	-1.24%