KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2012	$0.1928	$115.15万	$1.91亿	0.10%
346	NOMNomina	$0.001656	$0.001714	$0.001647	$42.18万	$478.97万	-1.13%
472	PORTALPortal	$0.01354	$0.01411	$0.01345	$23.56万	$1,209.80万	-1.53%
100	AEROAerodrome Finance	$0.7077	$0.7147	$0.6916	$279.61万	$5.80亿	1.59%
152	SAHARASahara AI	$0.00797	$0.00829	$0.00768	$146.68万	$3,355.77万	3.24%
547	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.80万	—	0.26%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$240.14	$244.37	$236.47	$1.78万	—	-1.39%
548	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.74万	$395.65万	-1.41%
271	LUNCTerra Luna Classic	$0.00004506	$0.00004567	$0.00004462	$61.84万	$2.47亿	0.42%
75	TSLABTesla (bStocks Tokenized Stock	$402.16	$412.92	$397.80	$507.48万	$2,768.22万	-0.78%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
308	MANTRAMANTRA	$0.0037	$0.00389	$0.00363	$50.56万	$2,477.91万	0.54%
685	CRWDBCRWDB	$265.93	$272.03	$265.93	$3.18万	—	-0.16%
449	XECeCash	$0.00000672	$0.00000688	$0.00000662	$26.84万	$1.37亿	-1.75%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.33	$105.45	$97.70	$6,050.09万	$8,605.12万	6.26%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,948.95万	$26.12亿	-0.02%
159	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5083	$138.63万	$5.10亿	3.34%
514	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.26万	$2,430.96万	1.26%