Kamino

KMNO · 美元计价

$0.03769

≈ ￥0.248754

-5.02% (-$0.00)

更新于 2026-10-29 10:20:03

← 返回行情列表

24H 最高

$0.03994

24H 最低

$0.03747

今日开盘

$0.03968

24H 成交量

$122.40万

流通市值

$2.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.247842

最高日期

2024-12-15

历史最低

$0.013427

最低日期

2026-06-06

KMNO 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	EIGENEigenCloud (prev. EigenLayer)	$0.1938	$0.2052	$0.1919	$150.82万	$1.98亿	-3.39%
368	NOMNomina	$0.001628	$0.00171	$0.001612	$40.59万	$485.95万	-3.67%
590	PORTALPortal	$0.01324	$0.01397	$0.01321	$14.00万	$1,219.14万	-4.95%
113	AEROAerodrome Finance	$0.6706	$0.7162	$0.6704	$244.72万	$5.67亿	-4.76%
183	SAHARASahara AI	$0.00773	$0.00829	$0.0077	$122.71万	$3,436.55万	-2.28%
483	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003428	$23.84万	—	-1.51%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
532	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.80万	$403.05万	-1.74%
261	LUNCTerra Luna Classic	$0.00004465	$0.000046	$0.00004452	$69.11万	$2.51亿	-1.41%
80	TSLABTesla (bStocks Tokenized Stock	$398.81	$412.92	$397.80	$476.72万	$2,451.45万	-1.85%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
271	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$67.27万	$2,464.84万	-3.50%
642	CRWDBCRWDB	$248.91	$272.03	$245.92	$9.00万	—	-7.41%
458	XECeCash	$0.00000651	$0.00000684	$0.00000647	$27.37万	$1.34亿	-4.41%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.96	$109.11	$96.47	$4,685.35万	$6,066.38万	-4.72%
538	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,265.84万	$26.20亿	-0.01%
173	币安人生币安人生 (BinanceLife)	$0.5235	$0.5318	$0.5128	$135.61万	$5.29亿	1.87%
481	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.05万	$2,463.93万	-2.72%