South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.06

≈ ￥86.196

9.20% ($1.10)

更新于 2026-10-29 07:40:02

24H 最高

$14.05

24H 最低

$11.83

今日开盘

$11.96

24H 成交量

$1,516.80万

流通市值

$1,956.56万

24H 涨跌额

($1.10)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2052	$0.1928	$138.89万	$1.91亿	1.92%
370	NOMNomina	$0.001671	$0.001714	$0.001633	$39.43万	$478.99万	-1.30%
546	PORTALPortal	$0.01365	$0.01402	$0.01339	$16.78万	$1,202.75万	-2.64%
112	AEROAerodrome Finance	$0.6989	$0.7162	$0.692	$240.79万	$5.82亿	0.10%
149	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$154.02万	$3,436.23万	2.07%
491	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$21.88万	—	1.65%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.30%
529	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.05万	$393.94万	0.35%
274	LUNCTerra Luna Classic	$0.00004552	$0.000046	$0.00004462	$65.02万	$2.48亿	0.93%
78	TSLABTesla (bStocks Tokenized Stock	$401.62	$412.92	$397.80	$478.85万	$2,400.42万	-1.63%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
293	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$57.23万	$2,473.83万	-1.89%
649	CRWDBCRWDB	$249.46	$272.03	$245.92	$8.16万	—	-7.29%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$25.00万	$1.35亿	-2.48%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.85	$109.11	$99.05	$4,715.56万	$6,077.36万	0.77%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.00万	$25.83亿	-0.01%
167	币安人生币安人生 (BinanceLife)	$0.5288	$0.5318	$0.51	$141.21万	$5.24亿	3.18%
481	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.31万	$2,448.47万	0.00%