KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 01:30:02

← 返回行情列表

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.1929	$0.2012	$0.1928	$102.76万	$1.91亿	-1.38%
347	NOMNomina	$0.001633	$0.001714	$0.001633	$42.14万	$478.99万	-2.10%
519	PORTALPortal	$0.01339	$0.01411	$0.01339	$17.42万	$1,202.75万	-2.41%
106	AEROAerodrome Finance	$0.6936	$0.7162	$0.6916	$238.73万	$5.82亿	-1.08%
150	SAHARASahara AI	$0.00786	$0.00829	$0.00769	$149.35万	$3,436.23万	1.95%
573	1MBABYDOGE1MBABYDOGE	$0.0003467	$0.0003565	$0.0003448	$13.37万	—	-0.52%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.84	$244.37	$236.47	$1.73万	—	-0.59%
546	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.51万	$393.94万	-1.41%
270	LUNCTerra Luna Classic	$0.00004492	$0.00004567	$0.00004462	$59.24万	$2.48亿	0.07%
75	TSLABTesla (bStocks Tokenized Stock	$401.99	$412.92	$397.80	$481.09万	$2,400.42万	-1.12%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
298	MANTRAMANTRA	$0.00362	$0.00389	$0.00361	$52.44万	$2,473.83万	-1.09%
681	CRWDBCRWDB	$264.17	$272.03	$264.17	$3.37万	—	-1.57%
444	XECeCash	$0.00000666	$0.00000687	$0.00000662	$26.79万	$1.35亿	-2.77%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.88	$105.86	$98.32	$5,163.62万	$6,077.36万	3.65%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,535.47万	$25.83亿	0.00%
163	币安人生币安人生 (BinanceLife)	$0.5287	$0.5318	$0.5093	$129.17万	$5.24亿	3.53%
493	SKLSKALE	$0.00399	$0.00408	$0.00395	$19.84万	$2,448.47万	0.50%